iShares TIPS Bond ETF - tip Sheet|History|Dividend|Review

TagFund NameDateNPVRate
tipiShares TIPS Bond ETF20211018128.289993-0.21%
tipiShares TIPS Bond ETF20211015128.559998-0.16%
tipiShares TIPS Bond ETF20211014128.7700040.19%
tipiShares TIPS Bond ETF20211013128.5200040.45%
tipiShares TIPS Bond ETF20211012127.9400020.19%
tipiShares TIPS Bond ETF20211011127.699997-0.06%
tipiShares TIPS Bond ETF20211008127.7799990.02%
tipiShares TIPS Bond ETF20211007127.75-0.09%
tipiShares TIPS Bond ETF20211006127.860001-0.05%
tipiShares TIPS Bond ETF20211005127.930.1%
tipiShares TIPS Bond ETF20211004127.800003-0.01%
tipiShares TIPS Bond ETF20211001127.8099980.09%
tipiShares TIPS Bond ETF20210930127.6900020.02%
tipiShares TIPS Bond ETF20210929127.6699980.05%
tipiShares TIPS Bond ETF20210928127.599998-0.22%
tipiShares TIPS Bond ETF20210927127.8799970.05%
tipiShares TIPS Bond ETF20210924127.82-0.25%
tipiShares TIPS Bond ETF20210923128.139999-0.36%
tipiShares TIPS Bond ETF20210922128.600006-0.1%
tipiShares TIPS Bond ETF20210921128.729996-0.07%
tipiShares TIPS Bond ETF20210920128.8200070.09%
tipiShares TIPS Bond ETF20210917128.699997-0.29%
tipiShares TIPS Bond ETF20210916129.070007-0.16%
tipiShares TIPS Bond ETF20210915129.2799990.05%
tipiShares TIPS Bond ETF20210914129.2100070.05%
tipiShares TIPS Bond ETF20210913129.1399990%
tipiShares TIPS Bond ETF20210910129.139999-0.28%
tipiShares TIPS Bond ETF20210909129.50.53%
tipiShares TIPS Bond ETF20210908128.8200070.41%
tipiShares TIPS Bond ETF20210907128.300003-0.25%
tipiShares TIPS Bond ETF20210903128.619995-0.14%
tipiShares TIPS Bond ETF20210902128.8000030.04%
tipiShares TIPS Bond ETF20210901128.75-0.65%
tipiShares TIPS Bond ETF20210831129.589996-0.29%
tipiShares TIPS Bond ETF20210830129.970001-0.02%
tipiShares TIPS Bond ETF20210827129.9900050.75%
tipiShares TIPS Bond ETF20210826129.0200040.02%
tipiShares TIPS Bond ETF20210825129-0.04%
tipiShares TIPS Bond ETF20210824129.0500030%
tipiShares TIPS Bond ETF20210823129.0500030.23%
tipiShares TIPS Bond ETF20210820128.75-0.31%
tipiShares TIPS Bond ETF20210819129.1499940.04%
tipiShares TIPS Bond ETF20210818129.1000060.02%
tipiShares TIPS Bond ETF20210817129.080002-0.27%
tipiShares TIPS Bond ETF20210816129.4299930.1%
tipiShares TIPS Bond ETF20210813129.3000030.26%
tipiShares TIPS Bond ETF20210812128.970001-0.08%
tipiShares TIPS Bond ETF20210811129.0700070.16%
tipiShares TIPS Bond ETF20210810128.8600010.09%
tipiShares TIPS Bond ETF20210809128.740005-0.18%
tipiShares TIPS Bond ETF20210806128.970001-0.22%
tipiShares TIPS Bond ETF20210805129.259995-0.35%
tipiShares TIPS Bond ETF20210804129.720001-0.19%
tipiShares TIPS Bond ETF20210803129.9700010.09%
tipiShares TIPS Bond ETF20210802129.850006-0.56%
tipiShares TIPS Bond ETF20210730130.5800020.15%
tipiShares TIPS Bond ETF20210729130.380005-0.18%
tipiShares TIPS Bond ETF20210728130.6100010.34%
tipiShares TIPS Bond ETF20210727130.169998-0.02%
tipiShares TIPS Bond ETF20210726130.1999970.43%
tipiShares TIPS Bond ETF20210723129.6399990.45%
tipiShares TIPS Bond ETF20210722129.0599980.28%
tipiShares TIPS Bond ETF20210721128.699997-0.26%
tipiShares TIPS Bond ETF20210720129.029999-0.02%
tipiShares TIPS Bond ETF20210719129.0500030.04%
tipiShares TIPS Bond ETF202107161290%
tipiShares TIPS Bond ETF202107151290.3%
tipiShares TIPS Bond ETF20210714128.6100010.27%
tipiShares TIPS Bond ETF20210713128.2700040%
tipiShares TIPS Bond ETF20210712128.2700040.27%
tipiShares TIPS Bond ETF20210709127.930.02%
tipiShares TIPS Bond ETF20210708127.910004-0.13%
tipiShares TIPS Bond ETF20210707128.080002-0.07%
tipiShares TIPS Bond ETF20210706128.1699980.26%
tipiShares TIPS Bond ETF20210702127.8399960.42%
tipiShares TIPS Bond ETF20210701127.300003-0.55%
tipiShares TIPS Bond ETF20210630128.0099950.13%
tipiShares TIPS Bond ETF20210629127.8399960.05%
tipiShares TIPS Bond ETF20210628127.7699970.15%
tipiShares TIPS Bond ETF20210625127.5800020.1%
tipiShares TIPS Bond ETF20210624127.449997-0.19%
tipiShares TIPS Bond ETF20210623127.6900020.02%
tipiShares TIPS Bond ETF20210622127.6600040.55%
tipiShares TIPS Bond ETF20210621126.959999-0.17%
tipiShares TIPS Bond ETF20210618127.180.04%
tipiShares TIPS Bond ETF20210617127.1299970.38%
tipiShares TIPS Bond ETF20210616126.650002-0.91%
tipiShares TIPS Bond ETF20210615127.8099980.16%
tipiShares TIPS Bond ETF20210614127.599998-0.05%
tipiShares TIPS Bond ETF20210611127.669998-0.26%